Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00064000 | 2024-05-30 3:46PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | -0.12 | -11.43% | 397 | 0 | 0.00% |
| WMT240607C00064000 | 2024-05-30 3:51PM EDT | 2024-06-07 | 1.17 | 0.00 | 0.00 | -0.11 | -8.59% | 143 | 0 | 0.00% |
| WMT240614C00064000 | 2024-05-30 2:39PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240621C00064000 | 2024-05-30 3:49PM EDT | 2024-06-21 | 1.52 | 0.00 | 0.00 | -0.07 | -4.40% | 182 | 0 | 0.00% |
| WMT240628C00064000 | 2024-05-30 3:44PM EDT | 2024-06-28 | 1.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT240705C00064000 | 2024-05-30 2:38PM EDT | 2024-07-05 | 1.86 | 0.00 | 0.00 | -0.04 | -2.11% | 8 | 0 | 0.00% |
| WMT240712C00064000 | 2024-05-30 3:30PM EDT | 2024-07-12 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | - | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00064000 | 2024-05-30 3:59PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | -0.01 | -14.29% | 1,701 | 0 | 6.25% |
| WMT240607P00064000 | 2024-05-30 3:59PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | -0.03 | -11.54% | 417 | 0 | 3.13% |
| WMT240614P00064000 | 2024-05-30 3:58PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| WMT240621P00064000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | +0.05 | +11.63% | 3,458 | 0 | 1.56% |
| WMT240628P00064000 | 2024-05-30 3:49PM EDT | 2024-06-28 | 0.59 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| WMT240705P00064000 | 2024-05-30 3:48PM EDT | 2024-07-05 | 0.64 | 0.00 | 0.00 | +0.10 | +18.52% | 34 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.