Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00063000 | 2024-05-31 3:42PM EDT | 2024-06-07 | 2.29 | 2.55 | 5.00 | +0.20 | +9.57% | 298 | 588 | 59.47% |
| WMT240614C00063000 | 2024-05-31 3:55PM EDT | 2024-06-14 | 2.85 | 0.88 | 3.10 | +0.49 | +20.76% | 51 | 458 | 25.24% |
| WMT240621C00063000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 3.05 | 2.82 | 3.40 | +0.62 | +25.51% | 59 | 127 | 27.10% |
| WMT240628C00063000 | 2024-05-31 3:22PM EDT | 2024-06-28 | 2.84 | 1.25 | 5.00 | +0.34 | +13.60% | 22 | 176 | 48.49% |
| WMT240705C00063000 | 2024-05-30 3:28PM EDT | 2024-07-05 | 2.61 | 1.60 | 4.15 | 0.00 | - | 4 | 15 | 31.89% |
| WMT240712C00063000 | 2024-05-30 3:54PM EDT | 2024-07-12 | 2.81 | 1.37 | 5.00 | 0.00 | - | 4 | 4 | 39.58% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00063000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | -0.06 | -54.55% | 8,724 | 772 | 20.31% |
| WMT240614P00063000 | 2024-05-31 3:59PM EDT | 2024-06-14 | 0.09 | 0.08 | 0.10 | -0.13 | -59.09% | 116 | 578 | 16.99% |
| WMT240621P00063000 | 2024-05-31 1:39PM EDT | 2024-06-21 | 0.32 | 0.13 | 0.15 | +0.04 | +14.29% | 266 | 595 | 15.58% |
| WMT240628P00063000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 0.17 | 0.14 | 0.22 | -0.18 | -51.43% | 122 | 1,169 | 15.24% |
| WMT240705P00063000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.29 | 0.17 | 0.26 | -0.12 | -29.27% | 20 | 12 | 14.45% |
© 2024 Yahoo. All rights reserved.