Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607C00056000 | 2024-05-16 9:30AM EDT | 2024-06-07 | 7.30 | 7.75 | 11.90 | 0.00 | - | 2 | 31 | 62.50% |
| WMT240614C00056000 | 2024-05-24 9:39AM EDT | 2024-06-14 | 9.18 | 7.85 | 11.95 | 0.00 | - | 3 | 8 | 51.17% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240607P00056000 | 2024-05-28 11:16AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.11 | 0.00 | - | 9 | 120 | 60.74% |
| WMT240614P00056000 | 2024-05-31 3:18PM EDT | 2024-06-14 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 22 | 39.06% |
| WMT240621P00056000 | 2024-05-23 1:18PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | - | 1 | 33.20% |
| WMT240628P00056000 | 2024-05-24 11:28AM EDT | 2024-06-28 | 0.03 | 0.02 | 0.06 | 0.00 | - | 12 | 17 | 30.86% |
| WMT240705P00056000 | 2024-05-24 3:39PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.07 | 0.00 | - | 1 | 1 | 28.32% |
© 2024 Yahoo. All rights reserved.