Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00053000 | 2024-05-29 10:59AM EDT | 2024-05-31 | 12.20 | 11.85 | 12.00 | 0.00 | - | 1 | 4 | 182.81% |
| WMT240607C00053000 | 2024-05-13 11:55AM EDT | 2024-06-07 | 8.28 | 11.90 | 12.05 | 0.00 | - | 5 | 6 | 74.61% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00053000 | 2024-05-17 2:14PM EDT | 2024-05-31 | 0.01 | 0.00 | 1.95 | 0.00 | - | 49 | 187 | 385.16% |
| WMT240607P00053000 | 2024-05-29 9:49AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 42 | 25.00% |
| WMT240614P00053000 | 2024-05-30 3:50PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.00 | 0.00 | - | 225 | 19 | 25.00% |
| WMT240621P00053000 | 2024-05-20 9:54AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 1 | 38.28% |
| WMT240628P00053000 | 2024-05-16 10:27AM EDT | 2024-06-28 | 0.04 | 0.02 | 0.04 | 0.00 | - | - | 5 | 34.77% |
© 2024 Yahoo. All rights reserved.