Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321C00035000 | 2024-04-26 3:10PM EDT | 35.00 | 25.40 | 25.65 | 28.50 | 0.00 | - | 3 | 5 | 54.10% |
| WMT250321C00040000 | 2024-04-26 2:57PM EDT | 40.00 | 21.80 | 21.75 | 22.85 | 0.00 | - | 1 | 26 | 50.51% |
| WMT250321C00045000 | 2024-05-06 3:59PM EDT | 45.00 | 16.75 | 17.05 | 17.45 | 0.00 | - | 7 | 7 | 37.34% |
| WMT250321C00050000 | 2024-05-06 3:59PM EDT | 50.00 | 12.45 | 12.40 | 13.10 | 0.00 | - | 3 | 33 | 32.28% |
| WMT250321C00055000 | 2024-05-08 1:39PM EDT | 55.00 | 9.04 | 9.00 | 9.15 | -0.01 | -0.11% | 750 | 372 | 28.16% |
| WMT250321C00060000 | 2024-05-08 11:16AM EDT | 60.00 | 5.80 | 5.70 | 5.80 | -0.05 | -0.85% | 2 | 209 | 24.88% |
| WMT250321C00065000 | 2024-05-07 12:18PM EDT | 65.00 | 3.25 | 3.20 | 3.30 | 0.00 | - | 268 | 1,022 | 22.57% |
| WMT250321C00070000 | 2024-05-06 11:31AM EDT | 70.00 | 1.40 | 1.64 | 1.77 | 0.00 | - | 4 | 559 | 21.52% |
| WMT250321C00075000 | 2024-05-08 10:59AM EDT | 75.00 | 0.99 | 0.76 | 0.79 | +0.11 | +12.50% | 2 | 542 | 20.14% |
| WMT250321C00080000 | 2024-05-08 10:59AM EDT | 80.00 | 0.35 | 0.35 | 0.38 | -0.05 | -12.50% | 2 | 14 | 20.02% |
| WMT250321C00085000 | 2024-05-07 10:36AM EDT | 85.00 | 0.20 | 0.15 | 0.21 | 0.00 | - | 27 | 86 | 20.61% |
| WMT250321C00090000 | 2024-05-08 11:48AM EDT | 90.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 20 | 67 | 22.41% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250321P00030000 | 2024-04-08 12:55PM EDT | 30.00 | 0.06 | 0.00 | 2.10 | 0.00 | - | - | 10 | 58.20% |
| WMT250321P00045000 | 2024-05-06 3:58PM EDT | 45.00 | 0.50 | 0.44 | 0.48 | 0.00 | - | 11 | 98 | 23.63% |
| WMT250321P00050000 | 2024-05-08 1:40PM EDT | 50.00 | 0.91 | 0.87 | 0.92 | -0.06 | -6.19% | 5 | 806 | 20.78% |
| WMT250321P00055000 | 2024-05-08 10:39AM EDT | 55.00 | 1.75 | 1.73 | 1.79 | -0.01 | -0.57% | 2 | 1,250 | 18.32% |
| WMT250321P00060000 | 2024-05-07 10:13AM EDT | 60.00 | 3.35 | 3.30 | 3.40 | 0.00 | - | 518 | 1,019 | 16.18% |
| WMT250321P00065000 | 2024-05-06 10:08AM EDT | 65.00 | 6.50 | 5.90 | 6.05 | 0.00 | - | 137 | 734 | 14.12% |
| WMT250321P00070000 | 2024-04-26 10:24AM EDT | 70.00 | 10.15 | 9.55 | 10.15 | 0.00 | - | 106 | 106 | 14.41% |
© 2024 Yahoo. All rights reserved.