Mail

Australia markets open in 6 hours 8 minutes

ALL ORDS
8,082.30
-67.80(-0.83%)
AUD/USD
0.6695
+0.0015(+0.22%)
ASX 200
7,814.40
-66.90(-0.85%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,562.94
-126.88(-0.13%)

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

64.65

+0.64

(+1.00%)

At close: 04:00PM EDT

64.50

-0.15

(-0.23%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	28.33	0.03	0.00	-	1	12
-	-	-	-	-	30.00	0.01	+0.01	-	30	30
-	-	-	-	-	31.67	0.17	0.00	-	1	1
-	-	-	-	-	33.33	0.03	0.00	-	5	35
24.65	0.00	-	18	61	35.00	0.01	0.00	-	1	26
23.00	0.00	-	9	27	36.67	0.01	0.00	-	-	4
21.40	0.00	-	3	53	38.33	0.03	-0.01	-25.00%	16	129
19.80	0.00	-	2	12	40.00	0.03	0.00	-	1	240
21.75	0.00	-	1	23	41.67	0.01	0.00	-	7	44
20.60	0.00	-	1	68	43.33	0.04	0.00	-	7	155
14.55	0.00	-	7	33	45.00	0.01	0.00	-	28	548
14.15	0.00	-	3	25	46.67	0.01	-0.01	-50.00%	7	452
12.40	0.00	-	3	58	48.33	0.03	0.00	-	11	376
15.09	+3.99	+35.95%	51	150	50.00	0.04	0.00	-	31	1,239
12.32	0.00	-	1	148	51.67	0.04	+0.01	+33.33%	80	1,377
10.95	0.00	-	14	276	53.33	0.05	0.00	-	102	1,804
10.25	+0.45	+4.59%	8	542	55.00	0.05	-0.01	-16.67%	193	2,950
8.65	+1.15	+15.33%	2	1,812	56.67	0.08	0.00	-	69	4,288
7.05	+0.57	+8.80%	15	3,975	58.33	0.11	-0.02	-15.38%	99	4,187
5.25	+0.36	+7.36%	259	9,570	60.00	0.18	-0.05	-21.74%	626	12,316
3.90	+0.44	+12.72%	116	6,575	61.67	0.33	-0.15	-31.25%	237	2,091
2.58	+0.40	+18.35%	608	4,697	63.33	0.69	-0.14	-16.87%	1,302	2,264
1.52	+0.24	+18.75%	1,349	21,611	65.00	1.32	-0.41	-23.70%	608	1,438
0.82	+0.10	+13.89%	2,954	5,218	66.67	2.38	-1.02	-30.00%	123	9
0.19	+0.01	+5.56%	865	2,488	70.00	5.40	-0.80	-12.90%	1	5
0.07	0.00	-	30	1,305	73.33	-	-	-	-	-
0.04	-0.01	-20.00%	146	490	75.00	-	-	-	-	-
0.05	+0.01	+25.00%	21	407	76.67	-	-	-	-	-
0.03	0.00	-	14	659	80.00	-	-	-	-	-
0.01	0.00	-	12	12	85.00	25.25	0.00	-	1	0
-	-	-	-	-	100.00	0.07	0.00	-	5	7
-	-	-	-	-	105.00	0.14	0.00	-	-	8
-	-	-	-	-	110.00	0.13	-0.05	-27.78%	1	1
-	-	-	-	-	115.00	0.24	0.00	-	4	29
53.39	0.00	-	3	3	120.00	0.34	0.00	-	-	13
48.00	0.00	-	9	18	130.00	0.61	0.00	-	4	10
37.05	0.00	-	-	2	135.00	0.42	0.00	-	12	35
-	-	-	-	-	140.00	0.58	0.00	-	10	136
32.75	0.00	-	1	3	145.00	0.74	-0.10	-11.90%	8	36
28.40	0.00	-	1	32	150.00	1.01	-0.11	-9.82%	4	280
21.00	0.00	-	4	42	155.00	1.42	-0.17	-10.69%	360	679
20.31	+0.59	+2.99%	10	101	160.00	2.09	-0.03	-1.42%	12	509
16.16	+1.23	+8.24%	2	83	165.00	2.85	-0.25	-8.06%	119	483
12.60	+0.60	+5.00%	29	382	170.00	4.19	-0.21	-4.77%	25	809
9.60	+0.80	+9.09%	80	961	175.00	5.70	-0.55	-8.80%	6	275
6.50	+0.30	+4.84%	86	386	180.00	8.65	0.00	-	79	137
4.40	+0.26	+6.28%	18	632	185.00	10.55	0.00	-	14	21
2.93	+0.51	+21.07%	21	225	190.00	14.28	0.00	-	-	1
1.80	+0.15	+9.09%	25	98	195.00	16.35	0.00	-	-	28
1.16	+0.10	+9.43%	33	147	200.00	-	-	-	-	-
0.48	+0.05	+11.63%	20	79	210.00	-	-	-	-	-
0.22	+0.02	+10.00%	14	155	220.00	-	-	-	-	-
0.10	0.00	-	2	21	230.00	-	-	-	-	-