Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531C00050000 | 2024-04-25 9:54AM EDT | 50.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240531C00053000 | 2024-04-30 9:46AM EDT | 53.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00055000 | 2024-05-08 11:07AM EDT | 55.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT240531C00056000 | 2024-05-08 2:37PM EDT | 56.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00057000 | 2024-05-08 12:02PM EDT | 57.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00058000 | 2024-05-08 10:11AM EDT | 58.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531C00059000 | 2024-05-08 3:21PM EDT | 59.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| WMT240531C00060000 | 2024-05-08 3:35PM EDT | 60.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| WMT240531C00061000 | 2024-05-08 3:57PM EDT | 61.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1,933 | 0 | 1.56% |
| WMT240531C00062000 | 2024-05-08 3:45PM EDT | 62.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| WMT240531C00063000 | 2024-05-08 3:52PM EDT | 63.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WMT240531C00064000 | 2024-05-08 3:52PM EDT | 64.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| WMT240531C00065000 | 2024-05-08 11:59AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT240531C00066000 | 2024-05-08 2:28PM EDT | 66.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT240531C00067000 | 2024-05-01 12:41PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240531C00068000 | 2024-04-30 10:39AM EDT | 68.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| WMT240531C00069000 | 2024-04-30 2:06PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT240531C00070000 | 2024-05-03 2:19PM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT240531C00071000 | 2024-05-02 9:30AM EDT | 71.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 75.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240531P00035000 | 2024-05-03 10:30AM EDT | 35.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT240531P00048000 | 2024-05-01 10:05AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240531P00049000 | 2024-05-02 2:35PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240531P00050000 | 2024-05-02 2:35PM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240531P00051000 | 2024-05-06 2:37PM EDT | 51.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WMT240531P00052000 | 2024-05-06 12:40PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMT240531P00053000 | 2024-05-07 12:26PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| WMT240531P00054000 | 2024-05-08 3:52PM EDT | 54.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240531P00055000 | 2024-05-08 2:39PM EDT | 55.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT240531P00056000 | 2024-05-08 3:52PM EDT | 56.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| WMT240531P00057000 | 2024-05-08 2:33PM EDT | 57.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| WMT240531P00058000 | 2024-05-08 3:56PM EDT | 58.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| WMT240531P00059000 | 2024-05-08 3:56PM EDT | 59.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 592 | 0 | 3.13% |
| WMT240531P00060000 | 2024-05-08 3:06PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 0.78% |
| WMT240531P00061000 | 2024-05-08 1:31PM EDT | 61.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 149 | 0 | 0.00% |
| WMT240531P00062000 | 2024-04-30 3:00PM EDT | 62.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531P00063000 | 2024-05-07 11:29AM EDT | 63.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00064000 | 2024-05-03 10:26AM EDT | 64.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00065000 | 2024-04-26 11:07AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240531P00066000 | 2024-05-07 10:49AM EDT | 66.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240531P00070000 | 2024-05-03 10:30AM EDT | 70.00 | 11.56 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240531P00071000 | 2024-04-29 3:09PM EDT | 71.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240531P00072000 | 2024-04-29 3:09PM EDT | 72.00 | 12.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.