Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524C00054000 | 2024-05-06 11:57AM EDT | 54.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240524C00055000 | 2024-05-08 3:12PM EDT | 55.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WMT240524C00056000 | 2024-05-06 3:13PM EDT | 56.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| WMT240524C00057000 | 2024-05-08 3:35PM EDT | 57.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240524C00058000 | 2024-05-08 2:37PM EDT | 58.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| WMT240524C00059000 | 2024-05-08 2:31PM EDT | 59.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| WMT240524C00060000 | 2024-05-08 3:42PM EDT | 60.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1,455 | 0 | 0.00% |
| WMT240524C00061000 | 2024-05-08 3:49PM EDT | 61.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 376 | 0 | 1.56% |
| WMT240524C00062000 | 2024-05-08 1:59PM EDT | 62.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| WMT240524C00063000 | 2024-05-08 3:53PM EDT | 63.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 6.25% |
| WMT240524C00064000 | 2024-05-08 1:44PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| WMT240524C00065000 | 2024-05-08 3:35PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 846 | 0 | 12.50% |
| WMT240524C00066000 | 2024-05-08 2:04PM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 12.50% |
| WMT240524C00067000 | 2024-05-08 2:21PM EDT | 67.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524C00068000 | 2024-05-08 10:48AM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| WMT240524C00069000 | 2024-05-02 3:10PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| WMT240524C00070000 | 2024-05-08 2:24PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT240524C00072000 | 2024-05-08 9:30AM EDT | 72.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240524P00045000 | 2024-04-18 10:17AM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT240524P00047000 | 2024-05-06 1:55PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT240524P00048000 | 2024-04-30 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240524P00049000 | 2024-04-30 3:30PM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT240524P00050000 | 2024-05-08 12:49PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WMT240524P00051000 | 2024-05-07 11:13AM EDT | 51.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| WMT240524P00052000 | 2024-05-07 11:48AM EDT | 52.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WMT240524P00053000 | 2024-05-08 9:51AM EDT | 53.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524P00054000 | 2024-05-08 3:46PM EDT | 54.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524P00055000 | 2024-05-08 12:56PM EDT | 55.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT240524P00056000 | 2024-05-08 2:23PM EDT | 56.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| WMT240524P00057000 | 2024-05-08 3:43PM EDT | 57.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| WMT240524P00058000 | 2024-05-08 2:28PM EDT | 58.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WMT240524P00059000 | 2024-05-08 2:22PM EDT | 59.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WMT240524P00060000 | 2024-05-08 3:58PM EDT | 60.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 0.78% |
| WMT240524P00061000 | 2024-05-08 2:52PM EDT | 61.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| WMT240524P00062000 | 2024-05-08 10:17AM EDT | 62.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00063000 | 2024-05-08 10:23AM EDT | 63.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT240524P00064000 | 2024-04-23 11:49AM EDT | 64.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WMT240524P00065000 | 2024-04-26 11:08AM EDT | 65.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240524P00067000 | 2024-04-10 3:59PM EDT | 67.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.