Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00095000 | 2024-01-05 1:28PM EDT | 2024-09-20 | 63.00 | 75.80 | 76.95 | 0.00 | - | 1 | 5 | 3,018.75% |
| WMT241018C00095000 | 2024-09-05 11:18AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.07 | 0.00 | - | 2 | 186 | 31.15% |
| WMT241115C00095000 | 2024-08-29 3:20PM EDT | 2024-11-15 | 0.07 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 30.27% |
| WMT241220C00095000 | 2024-09-06 3:48PM EDT | 2024-12-20 | 0.17 | 0.18 | 0.22 | -0.01 | -5.56% | 15 | 414 | 24.07% |
| WMT250117C00095000 | 2024-09-06 3:33PM EDT | 2025-01-17 | 0.29 | 0.26 | 0.32 | +0.01 | +3.57% | 1,022 | 3,397 | 23.15% |
| WMT250321C00095000 | 2024-09-06 3:06PM EDT | 2025-03-21 | 0.62 | 0.47 | 0.64 | 0.00 | - | 17 | 660 | 22.53% |
| WMT250620C00095000 | 2024-09-06 12:03PM EDT | 2025-06-20 | 1.09 | 1.05 | 1.28 | +0.04 | +3.81% | 5 | 470 | 22.85% |
| WMT250815C00095000 | 2024-09-06 11:23AM EDT | 2025-08-15 | 1.50 | 1.13 | 1.50 | -0.03 | -1.96% | 2 | 52 | 22.04% |
| WMT260116C00095000 | 2024-09-06 10:10AM EDT | 2026-01-16 | 2.50 | 2.45 | 3.35 | -0.10 | -3.85% | 91 | 492 | 25.08% |
| WMT261218C00095000 | 2024-09-05 11:04AM EDT | 2026-12-18 | 5.10 | 4.85 | 6.25 | 0.00 | - | 10 | 42 | 26.34% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00095000 | 2024-02-16 11:41AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 11 | 0.00% |
| WMT241018P00095000 | 2024-09-05 11:41AM EDT | 2024-10-18 | 18.51 | 17.85 | 19.35 | 0.00 | - | 1 | 0 | 55.13% |
| WMT241220P00095000 | 2024-09-05 2:07PM EDT | 2024-12-20 | 18.00 | 17.95 | 19.20 | 0.00 | - | 1 | 1 | 33.23% |
| WMT250117P00095000 | 2024-06-20 3:37PM EDT | 2025-01-17 | 26.64 | 22.15 | 26.25 | 0.00 | - | 100 | 0 | 63.60% |
| WMT250620P00095000 | 2024-02-23 11:04AM EDT | 2025-06-20 | 0.56 | 0.05 | 0.89 | -0.33 | -37.08% | 10 | 139 | 0.00% |
| WMT260116P00095000 | 2024-02-20 3:23PM EDT | 2026-01-16 | 1.13 | 0.00 | 3.70 | 0.00 | - | 2 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.