Australia markets close in 5 hours 31 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000900002024-07-05 9:30AM EDT2024-07-190.020.000.220.00-22116.02%
WMT240816C000900002024-07-12 10:45AM EDT2024-08-160.030.030.04-0.01-25.00%206938.87%
WMT240920C000900002024-07-12 3:27PM EDT2024-09-200.080.030.04+0.03+60.00%1480327.15%
WMT241220C000900002024-07-12 9:49AM EDT2024-12-200.210.170.19+0.01+5.00%228222.68%
WMT250117C000900002024-07-12 3:43PM EDT2025-01-170.230.210.240.00-1181,38121.88%
WMT250321C000900002024-07-12 10:42AM EDT2025-03-210.460.220.41+0.05+12.20%332621.19%
WMT250620C000900002024-07-12 12:52PM EDT2025-06-200.860.730.830.00-53,20021.67%
WMT260116C000900002024-07-12 3:56PM EDT2026-01-162.001.882.20-0.36-15.25%512,42823.33%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000900002024-05-30 1:19PM EDT2024-07-1925.1120.5024.750.00-10230.71%
WMT240920P000900002024-02-23 12:23PM EDT2024-09-200.140.060.15+0.04+40.00%290.00%
WMT241220P000900002024-02-21 3:54PM EDT2024-12-200.2327.1029.400.00-3076.32%
WMT250117P000900002024-05-22 2:43PM EDT2025-01-1724.8020.9522.600.00-17937.57%
WMT250620P000900002024-01-31 1:57PM EDT2025-06-200.690.002.050.00-370.00%
WMT260116P000900002024-05-20 10:11AM EDT2026-01-1625.5520.0524.900.00-1030.38%