Australia markets close in 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000850002024-07-17 11:43AM EDT2024-07-190.010.000.000.00-11050.00%
WMT240726C000850002024-07-17 12:26PM EDT2024-07-260.020.000.000.00-11025.00%
WMT240802C000850002024-07-16 12:24PM EDT2024-08-020.020.000.000.00-4025.00%
WMT240809C000850002024-07-17 9:30AM EDT2024-08-090.030.000.000.00-1012.50%
WMT240816C000850002024-07-17 3:59PM EDT2024-08-160.050.000.000.00-15012.50%
WMT240823C000850002024-07-15 9:30AM EDT2024-08-230.200.000.000.00-1012.50%
WMT240920C000850002024-07-17 2:33PM EDT2024-09-200.080.000.000.00-100012.50%
WMT241220C000850002024-07-17 2:56PM EDT2024-12-200.460.000.000.00-11606.25%
WMT250117C000850002024-07-17 2:41PM EDT2025-01-170.560.000.000.00-1306.25%
WMT250321C000850002024-07-17 3:33PM EDT2025-03-211.030.000.000.00-1106.25%
WMT250620C000850002024-07-17 3:33PM EDT2025-06-201.720.000.000.00-1,62303.13%
WMT260116C000850002024-07-17 3:48PM EDT2026-01-163.500.000.000.00-1803.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000850002024-06-26 9:46AM EDT2024-07-1917.450.000.000.00-500.00%
WMT240726P000850002024-07-09 9:36AM EDT2024-07-2615.050.000.000.00-100.00%
WMT240802P000850002024-07-11 2:03PM EDT2024-08-0215.500.000.000.00-200.00%
WMT240809P000850002024-07-11 2:03PM EDT2024-08-0915.520.000.000.00-100.00%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-60119.58%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2081.81%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5073.83%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-29 2:10PM EDT2026-01-1620.0515.0020.000.00-1031.01%