Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:83.33
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920C00083330 | 2024-09-17 3:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 185 | 1,404 | 41.99% |
| WMT241220C00083330 | 2024-09-17 3:54PM EDT | 2024-12-20 | 1.85 | 1.68 | 1.90 | 0.00 | - | 161 | 5,187 | 23.35% |
| WMT250117C00083330 | 2024-09-18 9:30AM EDT | 2025-01-17 | 2.22 | 1.96 | 2.22 | -0.01 | -0.45% | 3 | 4,214 | 22.43% |
| WMT250620C00083330 | 2024-09-17 12:58PM EDT | 2025-06-20 | 4.55 | 4.20 | 4.65 | 0.00 | - | 5 | 1,785 | 24.16% |
| WMT260116C00083330 | 2024-09-17 12:49PM EDT | 2026-01-16 | 7.00 | 6.45 | 7.30 | 0.00 | - | 12 | 2,619 | 25.58% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240920P00083330 | 2024-09-17 10:36AM EDT | 2024-09-20 | 3.48 | 4.25 | 5.20 | 0.00 | - | 10 | 12 | 66.41% |
| WMT241220P00083330 | 2024-09-17 1:55PM EDT | 2024-12-20 | 5.69 | 5.45 | 6.40 | 0.00 | - | 10 | 15 | 21.41% |
| WMT250117P00083330 | 2024-09-17 12:24PM EDT | 2025-01-17 | 5.80 | 5.70 | 6.45 | 0.00 | - | 3 | 448 | 19.10% |
| WMT250620P00083330 | 2024-09-17 12:42PM EDT | 2025-06-20 | 7.10 | 7.20 | 7.45 | 0.00 | - | 35 | 77 | 16.69% |
| WMT260116P00083330 | 2024-09-13 2:38PM EDT | 2026-01-16 | 7.70 | 8.00 | 9.20 | 0.00 | - | 4 | 200 | 17.59% |
© 2024 Yahoo. All rights reserved.