Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:81.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240913C00081000 | 2024-09-10 1:03PM EDT | 2024-09-13 | 0.03 | 0.03 | 0.04 | 0.00 | - | 154 | 163 | 19.34% |
| WMT240920C00081000 | 2024-09-10 2:16PM EDT | 2024-09-20 | 0.17 | 0.15 | 0.18 | +0.08 | +80.00% | 314 | 213 | 17.38% |
| WMT240927C00081000 | 2024-09-10 1:56PM EDT | 2024-09-27 | 0.31 | 0.30 | 0.33 | +0.13 | +72.22% | 33 | 203 | 16.90% |
| WMT241004C00081000 | 2024-09-10 1:29PM EDT | 2024-10-04 | 0.46 | 0.46 | 0.51 | +0.16 | +53.33% | 31 | 66 | 17.26% |
| WMT241011C00081000 | 2024-09-10 12:21PM EDT | 2024-10-11 | 0.63 | 0.63 | 0.67 | +0.22 | +53.66% | 8 | 33 | 17.36% |
| WMT241025C00081000 | 2024-09-10 2:01PM EDT | 2024-10-25 | 0.99 | 0.96 | 1.01 | +0.29 | +41.43% | 63 | 2 | 17.99% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240913P00081000 | 2024-09-10 11:15AM EDT | 2024-09-13 | 2.75 | 2.38 | 2.63 | -1.15 | -29.49% | 16 | 9 | 23.44% |
| WMT240920P00081000 | 2024-09-10 9:58AM EDT | 2024-09-20 | 2.95 | 2.62 | 2.70 | -1.60 | -35.16% | 35 | 2 | 16.75% |
| WMT240927P00081000 | 2024-09-10 11:48AM EDT | 2024-09-27 | 2.90 | 2.69 | 2.76 | -1.10 | -27.50% | 1 | 1 | 14.55% |
| WMT241011P00081000 | 2024-09-09 3:36PM EDT | 2024-10-11 | 3.90 | 2.52 | 2.96 | 0.00 | - | 2 | 7 | 14.01% |
© 2024 Yahoo. All rights reserved.