Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.83 -0.16 (-0.23%)
Pre-market: 07:19AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000800002024-07-10 11:13AM EDT2024-07-190.010.000.000.00-355025.00%
WMT240726C000800002024-07-15 2:51PM EDT2024-07-260.020.000.000.00-74025.00%
WMT240802C000800002024-07-16 12:26PM EDT2024-08-020.030.000.000.00-510912.50%
WMT240809C000800002024-07-16 12:44PM EDT2024-08-090.030.000.000.00-218812.50%
WMT240816C000800002024-07-16 3:04PM EDT2024-08-160.100.000.000.00-5072412.50%
WMT240823C000800002024-07-16 1:31PM EDT2024-08-230.120.000.000.00-222212.50%
WMT240920C000800002024-07-16 3:29PM EDT2024-09-200.200.000.000.00-1833,8776.25%
WMT241018C000800002024-07-16 12:33PM EDT2024-10-180.320.000.000.00---6.25%
WMT241220C000800002024-07-16 3:34PM EDT2024-12-200.920.000.000.00-1113,4946.25%
WMT250117C000800002024-07-16 3:55PM EDT2025-01-171.100.000.000.00-1382,6943.13%
WMT250321C000800002024-07-16 1:01PM EDT2025-03-211.760.000.000.00-29183.13%
WMT250620C000800002024-07-16 1:30PM EDT2025-06-202.680.000.000.00-72,6133.13%
WMT260116C000800002024-07-16 3:47PM EDT2026-01-164.700.000.000.00-251,3483.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000800002024-07-12 9:51AM EDT2024-07-1910.440.000.000.00-400.00%
WMT240816P000800002024-07-05 3:18PM EDT2024-08-1610.250.000.000.00-1100.00%
WMT240920P000800002024-07-16 12:14PM EDT2024-09-209.980.000.000.00-3520.00%
WMT241220P000800002024-07-10 3:36PM EDT2024-12-209.960.000.000.00-2320.00%
WMT250117P000800002024-02-23 10:46AM EDT2025-01-170.1518.7021.350.00-4068.74%
WMT250620P000800002024-06-24 3:26PM EDT2025-06-2011.300.000.000.00-1120.00%
WMT260116P000800002024-07-08 1:51PM EDT2026-01-1611.590.000.000.00-4120.00%