Australia markets open in 5 hours 14 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
78.55+1.21 (+1.56%)
As of 02:46PM EDT. Market open.
In the money
Show:ListStraddle
Strike:79.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240913C000790002024-09-10 2:13PM EDT2024-09-130.280.280.30+0.19+211.11%1,8792,45114.99%
WMT240920C000790002024-09-10 2:16PM EDT2024-09-200.640.630.65+0.34+113.33%1,4311,19315.72%
WMT240927C000790002024-09-10 2:10PM EDT2024-09-270.940.900.95+0.47+100.00%7731,79816.65%
WMT241004C000790002024-09-10 2:02PM EDT2024-10-041.201.151.20+0.52+76.47%7061,82117.19%
WMT241011C000790002024-09-10 2:13PM EDT2024-10-111.391.361.43+0.50+56.18%781417.70%
WMT241025C000790002024-09-10 1:23PM EDT2024-10-251.741.781.84+0.54+45.00%32818.46%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240913P000790002024-09-10 2:09PM EDT2024-09-130.800.810.83-1.20-60.00%53510017.48%
WMT240920P000790002024-09-10 2:10PM EDT2024-09-201.081.071.09-1.56-59.09%8709815.48%
WMT240927P000790002024-09-10 12:44PM EDT2024-09-271.441.271.33-0.61-29.76%5313415.60%
WMT241004P000790002024-09-10 2:09PM EDT2024-10-041.461.431.50-0.89-37.87%12810515.33%
WMT241025P000790002024-09-10 1:14PM EDT2024-10-252.011.861.93-1.09-35.16%16315.19%