Australia markets close in 51 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:78.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000780002024-07-16 1:15PM EDT2024-07-190.020.000.000.00-20025.00%
WMT240726C000780002024-07-15 9:30AM EDT2024-07-260.020.000.000.00-3012.50%
WMT240802C000780002024-07-16 12:33PM EDT2024-08-020.040.000.000.00-1012.50%
WMT240823C000780002024-07-12 1:02PM EDT2024-08-230.200.000.000.00--06.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240726P000780002024-07-09 11:25AM EDT2024-07-268.050.000.000.00--00.00%
WMT240802P000780002024-07-11 3:54PM EDT2024-08-028.300.000.000.00-200.00%