Australia markets close in 51 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:77.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000770002024-07-12 1:59PM EDT2024-07-190.020.000.000.00-5025.00%
WMT240726C000770002024-07-16 2:41PM EDT2024-07-260.030.000.000.00-27012.50%
WMT240802C000770002024-07-17 1:02PM EDT2024-08-020.040.000.000.00-3012.50%
WMT240809C000770002024-07-10 2:43PM EDT2024-08-090.130.000.000.00-4106.25%
WMT240823C000770002024-07-17 3:13PM EDT2024-08-230.320.000.000.00-106.25%
WMT240830C000770002024-07-16 9:32AM EDT2024-08-300.530.000.000.00-106.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000770002024-07-03 12:07PM EDT2024-07-199.200.000.000.00--00.00%
WMT240726P000770002024-07-01 10:19AM EDT2024-07-269.300.000.000.00-500.00%
WMT240802P000770002024-07-11 2:03PM EDT2024-08-027.450.000.000.00-100.00%