Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.67
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220C00076670 | 2024-10-09 3:47PM EDT | 2024-12-20 | 6.02 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| WMT250117C00076670 | 2024-10-09 3:02PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| WMT250620C00076670 | 2024-10-09 1:31PM EDT | 2025-06-20 | 9.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| WMT260116C00076670 | 2024-10-09 12:32PM EDT | 2026-01-16 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241220P00076670 | 2024-10-09 3:53PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| WMT250117P00076670 | 2024-10-09 12:41PM EDT | 2025-01-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 3.13% |
| WMT250620P00076670 | 2024-10-08 2:38PM EDT | 2025-06-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| WMT260116P00076670 | 2024-10-07 10:48AM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.