Australia markets close in 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:76.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000760002024-07-17 10:09AM EDT2024-07-190.010.010.000.00-5025.00%
WMT240726C000760002024-07-17 3:53PM EDT2024-07-260.040.000.000.00-51012.50%
WMT240802C000760002024-07-17 10:41AM EDT2024-08-020.070.000.000.00-206.25%
WMT240809C000760002024-07-17 3:27PM EDT2024-08-090.100.000.000.00-106.25%
WMT240823C000760002024-07-17 3:27PM EDT2024-08-230.420.000.000.00-1906.25%
WMT240830C000760002024-07-16 10:07AM EDT2024-08-300.400.460.990.00---27.54%
Putsfor19 July 2024