Australia markets open in 25 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000750002024-07-12 1:41PM EDT2024-07-190.020.010.020.00-101,24030.08%
WMT240726C000750002024-07-12 1:46PM EDT2024-07-260.050.040.050.00-349923.83%
WMT240802C000750002024-07-12 10:26AM EDT2024-08-020.080.060.07+0.01+14.29%3013520.61%
WMT240809C000750002024-07-12 3:56PM EDT2024-08-090.100.070.10+0.01+11.11%56519.04%
WMT240816C000750002024-07-12 3:53PM EDT2024-08-160.360.340.36-0.09-20.00%41013,56323.83%
WMT240920C000750002024-07-12 3:56PM EDT2024-09-200.640.640.66-0.11-14.67%31216,23020.63%
WMT241220C000750002024-07-12 3:55PM EDT2024-12-201.851.821.86-0.08-4.15%675,36321.62%
WMT250117C000750002024-07-12 3:20PM EDT2025-01-172.202.092.13-0.01-0.45%1532,39621.46%
WMT250321C000750002024-07-11 2:20PM EDT2025-03-213.112.812.94+0.11+3.67%31,39622.39%
WMT250620C000750002024-07-12 3:19PM EDT2025-06-204.013.804.40-0.09-2.20%471,71924.84%
WMT260116C000750002024-07-12 2:39PM EDT2026-01-166.256.056.30-0.05-0.79%311,32225.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000750002024-07-11 9:35AM EDT2024-07-194.054.756.900.00-1187.84%
WMT240726P000750002024-06-25 9:33AM EDT2024-07-267.614.706.850.00--058.50%
WMT240802P000750002024-07-05 2:12PM EDT2024-08-025.204.756.900.00-1148.12%
WMT240816P000750002024-07-12 12:14PM EDT2024-08-165.365.306.00-0.45-7.75%10028421.14%
WMT240823P000750002024-07-12 12:18PM EDT2024-08-235.424.907.15+0.22+4.23%2136.89%
WMT240920P000750002024-07-12 11:32AM EDT2024-09-206.005.706.20+0.10+1.69%1638917.87%
WMT241220P000750002024-07-12 2:34PM EDT2024-12-206.256.456.700.00-1155915.65%
WMT250117P000750002024-07-11 1:37PM EDT2025-01-176.555.907.350.00-135018.42%
WMT250321P000750002024-07-11 12:59PM EDT2025-03-216.856.907.800.00-32418.16%
WMT250620P000750002024-07-11 10:06AM EDT2025-06-207.007.158.400.00-111418.01%
WMT260116P000750002024-07-09 1:53PM EDT2026-01-167.658.208.550.00-21814.66%