Australia markets close in 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:74.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000740002024-07-17 3:33PM EDT2024-07-190.010.000.000.00-1012.50%
WMT240726C000740002024-07-17 3:58PM EDT2024-07-260.080.000.000.00-7506.25%
WMT240802C000740002024-07-17 1:38PM EDT2024-08-020.140.000.000.00-22806.25%
WMT240809C000740002024-07-17 3:39PM EDT2024-08-090.250.000.000.00-17103.13%
WMT240823C000740002024-07-17 2:19PM EDT2024-08-230.860.000.000.00-2303.13%
WMT240830C000740002024-07-17 1:03PM EDT2024-08-300.890.000.000.00-103.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000740002024-07-12 10:21AM EDT2024-07-194.550.000.000.00--00.00%
WMT240726P000740002024-07-01 12:49PM EDT2024-07-266.630.000.000.00-100.00%
WMT240809P000740002024-07-11 1:25PM EDT2024-08-094.580.000.000.00--00.00%