Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.80 -0.19 (-0.27%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:73.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000730002024-07-16 3:58PM EDT2024-07-190.020.000.000.00-202012.50%
WMT240726C000730002024-07-16 3:30PM EDT2024-07-260.090.000.000.00-10706.25%
WMT240802C000730002024-07-16 3:45PM EDT2024-08-020.170.000.000.00-8606.25%
WMT240809C000730002024-07-16 9:59AM EDT2024-08-090.210.000.000.00-103.13%
WMT240823C000730002024-07-16 3:20PM EDT2024-08-230.900.000.000.00-1403.13%
WMT240830C000730002024-07-16 3:35PM EDT2024-08-301.000.000.000.00-4003.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000730002024-07-12 2:02PM EDT2024-07-192.650.000.000.00--00.00%
WMT240726P000730002024-07-15 10:32AM EDT2024-07-263.200.000.000.00-100.00%
WMT240802P000730002024-07-08 12:41PM EDT2024-08-023.600.000.000.00-100.00%
WMT240809P000730002024-07-16 2:56PM EDT2024-08-092.940.000.000.00-300.00%