Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.80 -0.19 (-0.27%)
Pre-market: 06:44AM EDT
In the money
Show:ListStraddle
Strike:72.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000720002024-07-16 3:55PM EDT2024-07-190.040.000.000.00-1,29606.25%
WMT240726C000720002024-07-16 3:59PM EDT2024-07-260.180.000.000.00-85306.25%
WMT240802C000720002024-07-16 3:55PM EDT2024-08-020.310.000.000.00-21203.13%
WMT240809C000720002024-07-16 3:53PM EDT2024-08-090.440.000.000.00-9003.13%
WMT240823C000720002024-07-16 3:50PM EDT2024-08-231.180.000.000.00-403.13%
WMT240830C000720002024-07-16 12:03PM EDT2024-08-301.260.000.000.00-901.56%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000720002024-07-16 1:18PM EDT2024-07-191.900.000.000.00-1000.00%
WMT240726P000720002024-07-16 12:53PM EDT2024-07-261.950.000.000.00-100.00%
WMT240802P000720002024-07-10 10:59AM EDT2024-08-022.370.000.000.00--00.00%
WMT240809P000720002024-07-15 11:42AM EDT2024-08-092.300.000.000.00-100.00%
WMT240823P000720002024-07-12 10:44AM EDT2024-08-233.200.000.000.00--00.00%