Australia markets open in 26 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:71.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000710002024-07-12 3:59PM EDT2024-07-190.110.110.12-0.13-54.17%7,3033,24518.26%
WMT240726C000710002024-07-12 3:57PM EDT2024-07-260.260.270.29-0.13-33.33%2,2751,59617.29%
WMT240802C000710002024-07-12 3:41PM EDT2024-08-020.470.420.44-0.11-18.97%5222,71416.85%
WMT240809C000710002024-07-12 3:59PM EDT2024-08-090.570.550.59-0.24-29.63%1143,46516.85%
WMT240823C000710002024-07-12 3:55PM EDT2024-08-231.281.231.54-0.24-15.79%552,10224.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000710002024-07-12 3:43PM EDT2024-07-191.771.611.93+0.06+3.51%316920.61%
WMT240726P000710002024-07-12 11:50AM EDT2024-07-261.431.702.00-0.29-16.86%139515.97%
WMT240802P000710002024-07-12 9:49AM EDT2024-08-021.781.732.07-0.18-9.18%15814.36%
WMT240809P000710002024-07-12 3:00PM EDT2024-08-091.891.942.34-0.02-1.05%2110816.70%