Australia markets close in 53 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000700002024-07-17 3:59PM EDT2024-07-191.180.000.000.00-5,58700.00%
WMT240726C000700002024-07-17 3:59PM EDT2024-07-261.460.000.000.00-4,30200.00%
WMT240802C000700002024-07-17 3:59PM EDT2024-08-021.690.000.000.00-55300.00%
WMT240809C000700002024-07-17 3:58PM EDT2024-08-091.920.000.000.00-47900.00%
WMT240816C000700002024-07-17 3:59PM EDT2024-08-162.610.000.000.00-1,37700.00%
WMT240823C000700002024-07-17 3:55PM EDT2024-08-232.650.000.000.00-8000.00%
WMT240830C000700002024-07-17 3:51PM EDT2024-08-302.670.000.000.00-5800.00%
WMT240920C000700002024-07-17 3:58PM EDT2024-09-203.170.000.000.00-1,69000.00%
WMT241018C000700002024-07-17 3:52PM EDT2024-10-183.653.303.40+0.53+16.99%--20.12%
WMT241220C000700002024-07-17 3:53PM EDT2024-12-204.780.000.000.00-12700.00%
WMT250117C000700002024-07-17 3:57PM EDT2025-01-175.180.000.000.00-11000.00%
WMT250321C000700002024-07-17 3:58PM EDT2025-03-216.200.000.000.00-10700.00%
WMT250620C000700002024-07-17 3:59PM EDT2025-06-207.320.000.000.00-2700.00%
WMT260116C000700002024-07-17 2:17PM EDT2026-01-169.600.000.000.00-1600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000700002024-07-17 3:59PM EDT2024-07-190.100.000.000.00-5,18006.25%
WMT240726P000700002024-07-17 3:59PM EDT2024-07-260.300.000.000.00-1,57603.13%
WMT240802P000700002024-07-17 3:59PM EDT2024-08-020.450.000.000.00-13401.56%
WMT240809P000700002024-07-17 3:44PM EDT2024-08-090.650.000.000.00-33301.56%
WMT240816P000700002024-07-17 3:59PM EDT2024-08-161.330.000.000.00-1,65601.56%
WMT240823P000700002024-07-17 3:56PM EDT2024-08-231.400.000.000.00-601.56%
WMT240830P000700002024-07-17 2:53PM EDT2024-08-301.570.000.000.00-1001.56%
WMT240920P000700002024-07-17 3:59PM EDT2024-09-201.640.000.000.00-1,02400.78%
WMT241018P000700002024-07-17 3:56PM EDT2024-10-181.902.092.14-0.70-26.92%--18.48%
WMT241220P000700002024-07-17 3:55PM EDT2024-12-202.590.000.000.00-20200.78%
WMT250117P000700002024-07-17 2:21PM EDT2025-01-172.800.000.000.00-14100.78%
WMT250321P000700002024-07-17 3:58PM EDT2025-03-213.300.000.000.00-6200.39%
WMT250620P000700002024-07-17 3:00PM EDT2025-06-204.000.000.000.00-100.39%
WMT260116P000700002024-07-12 11:32AM EDT2026-01-165.910.000.000.00-500.39%