Australia markets open in 35 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:69.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000690002024-07-12 3:58PM EDT2024-07-190.750.740.78-0.50-40.00%7184,53718.46%
WMT240726C000690002024-07-12 3:55PM EDT2024-07-261.041.021.07-0.23-18.11%34484618.16%
WMT240802C000690002024-07-12 3:59PM EDT2024-08-021.241.241.29-0.24-16.22%19859818.07%
WMT240809C000690002024-07-12 3:55PM EDT2024-08-091.431.411.46-0.26-15.38%10727717.82%
WMT240823C000690002024-07-12 3:50PM EDT2024-08-232.252.152.36-0.12-5.06%524924.22%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000690002024-07-12 3:59PM EDT2024-07-190.450.410.44+0.16+55.17%2,0842,06415.63%
WMT240726P000690002024-07-12 3:54PM EDT2024-07-260.670.630.65+0.15+28.85%1,79430414.70%
WMT240802P000690002024-07-12 2:03PM EDT2024-08-020.760.770.80+0.08+11.76%60925914.19%
WMT240809P000690002024-07-12 3:53PM EDT2024-08-090.900.890.93+0.05+5.88%9456913.94%
WMT240823P000690002024-07-12 3:57PM EDT2024-08-231.751.561.79+0.05+2.94%1,52214320.66%