Australia markets close in 1 hour 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:68.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000680002024-07-17 3:59PM EDT2024-07-193.100.000.000.00-31400.00%
WMT240726C000680002024-07-17 3:49PM EDT2024-07-263.100.000.000.00-11400.00%
WMT240802C000680002024-07-17 3:33PM EDT2024-08-023.300.000.000.00-5100.00%
WMT240809C000680002024-07-17 3:52PM EDT2024-08-093.420.000.000.00-24600.00%
WMT240823C000680002024-07-17 3:53PM EDT2024-08-234.030.000.000.00-3600.00%
WMT240830C000680002024-07-16 9:47AM EDT2024-08-303.200.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000680002024-07-17 2:56PM EDT2024-07-190.040.000.000.00-1,342012.50%
WMT240726P000680002024-07-17 3:40PM EDT2024-07-260.080.000.000.00-26506.25%
WMT240802P000680002024-07-17 3:57PM EDT2024-08-020.140.000.000.00-13606.25%
WMT240809P000680002024-07-17 3:58PM EDT2024-08-090.210.000.000.00-25706.25%
WMT240823P000680002024-07-17 10:57AM EDT2024-08-230.870.000.000.00-10203.13%
WMT240830P000680002024-07-17 1:49PM EDT2024-08-300.880.000.000.00-403.13%