Australia markets close in 1 hour 6 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:67.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000670002024-07-17 12:16PM EDT2024-07-193.780.000.000.00-1500.00%
WMT240726C000670002024-07-16 10:16AM EDT2024-07-263.200.000.000.00-200.00%
WMT240802C000670002024-07-17 3:39PM EDT2024-08-024.210.000.000.00-1400.00%
WMT240809C000670002024-07-17 11:24AM EDT2024-08-093.850.000.000.00-3000.00%
WMT240823C000670002024-07-17 3:14PM EDT2024-08-234.670.000.000.00-3900.00%
WMT240830C000670002024-07-17 12:16PM EDT2024-08-304.600.000.000.00-15800.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000670002024-07-17 3:57PM EDT2024-07-190.020.000.000.00-44025.00%
WMT240726P000670002024-07-17 3:32PM EDT2024-07-260.050.000.000.00-575012.50%
WMT240802P000670002024-07-17 3:57PM EDT2024-08-020.080.000.000.00-4206.25%
WMT240809P000670002024-07-17 2:38PM EDT2024-08-090.140.000.000.00-5106.25%
WMT240823P000670002024-07-17 11:27AM EDT2024-08-230.630.000.000.00-706.25%
WMT240830P000670002024-07-16 12:07PM EDT2024-08-300.850.000.000.00-103.13%