Australia markets close in 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:66.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000666702024-07-17 3:59PM EDT2024-07-194.350.000.000.00-33200.00%
WMT240920C000666702024-07-17 3:59PM EDT2024-09-205.500.000.000.00-27100.00%
WMT241220C000666702024-07-17 3:57PM EDT2024-12-206.990.000.000.00-2900.00%
WMT250117C000666702024-07-17 3:52PM EDT2025-01-177.400.000.000.00-3700.00%
WMT250620C000666702024-07-17 3:36PM EDT2025-06-209.100.000.000.00-8500.00%
WMT260116C000666702024-07-17 3:41PM EDT2026-01-1611.500.000.000.00-1300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000666702024-07-17 3:34PM EDT2024-07-190.030.000.000.00-35025.00%
WMT240920P000666702024-07-17 3:11PM EDT2024-09-200.710.000.000.00-52503.13%
WMT241220P000666702024-07-17 3:55PM EDT2024-12-201.500.000.000.00-8103.13%
WMT250117P000666702024-07-17 10:56AM EDT2025-01-171.790.000.000.00-8203.13%
WMT250620P000666702024-07-15 10:45AM EDT2025-06-203.100.000.000.00-2101.56%
WMT260116P000666702024-07-15 12:20PM EDT2026-01-164.330.000.000.00-801.56%