Australia markets close in 1 hour 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000650002024-07-17 3:59PM EDT2024-07-196.100.000.000.00-29500.00%
WMT240726C000650002024-07-16 11:28AM EDT2024-07-265.150.000.000.00-900.00%
WMT240802C000650002024-07-17 2:14PM EDT2024-08-026.100.000.000.00-300.00%
WMT240809C000650002024-07-17 1:58PM EDT2024-08-096.070.000.000.00-600.00%
WMT240816C000650002024-07-17 3:58PM EDT2024-08-166.600.000.000.00-30600.00%
WMT240823C000650002024-07-17 3:58PM EDT2024-08-236.600.000.000.00-700.00%
WMT240830C000650002024-07-16 3:53PM EDT2024-08-305.686.156.300.00---21.02%
WMT240920C000650002024-07-17 3:54PM EDT2024-09-206.850.000.000.00-14800.00%
WMT241018C000650002024-07-17 3:21PM EDT2024-10-187.106.907.05+0.56+8.56%--23.10%
WMT241220C000650002024-07-17 3:43PM EDT2024-12-208.200.000.000.00-2400.00%
WMT250117C000650002024-07-17 3:52PM EDT2025-01-178.640.000.000.00-3900.00%
WMT250321C000650002024-07-17 2:32PM EDT2025-03-219.350.000.000.00-48800.00%
WMT250620C000650002024-07-17 2:02PM EDT2025-06-2010.300.000.000.00-1500.00%
WMT260116C000650002024-07-17 9:38AM EDT2026-01-1611.950.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000650002024-07-17 3:55PM EDT2024-07-190.010.000.000.00-555025.00%
WMT240726P000650002024-07-17 11:02AM EDT2024-07-260.040.000.000.00-7012.50%
WMT240802P000650002024-07-16 9:48AM EDT2024-08-020.070.000.000.00-1012.50%
WMT240809P000650002024-07-17 2:38PM EDT2024-08-090.070.000.000.00-1006.25%
WMT240816P000650002024-07-17 3:58PM EDT2024-08-160.250.000.000.00-10506.25%
WMT240823P000650002024-07-17 3:59PM EDT2024-08-230.280.000.000.00-706.25%
WMT240830P000650002024-07-17 12:39PM EDT2024-08-300.320.000.000.00-506.25%
WMT240920P000650002024-07-17 3:55PM EDT2024-09-200.410.000.000.00-27606.25%
WMT241018P000650002024-07-16 3:19PM EDT2024-10-180.600.651.66-0.28-31.82%--29.02%
WMT241220P000650002024-07-17 3:47PM EDT2024-12-201.140.000.000.00-5003.13%
WMT250117P000650002024-07-17 2:42PM EDT2025-01-171.320.000.000.00-14003.13%
WMT250321P000650002024-07-17 11:56AM EDT2025-03-211.800.000.000.00-9503.13%
WMT250620P000650002024-07-17 12:39PM EDT2025-06-202.300.000.000.00-9803.13%
WMT260116P000650002024-07-17 1:11PM EDT2026-01-163.250.000.000.00-201.56%