Australia markets open in 36 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000640002024-07-12 3:30PM EDT2024-07-195.673.406.30+0.03+0.53%57987.40%
WMT240726C000640002024-07-12 3:30PM EDT2024-07-265.754.356.45+0.02+0.35%5732163.14%
WMT240802C000640002024-07-12 2:57PM EDT2024-08-025.773.956.60-0.69-10.68%62453.86%
WMT240823C000640002024-07-05 10:06AM EDT2024-08-235.405.306.200.00-505031.96%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000640002024-07-12 3:39PM EDT2024-07-190.020.020.03-0.01-33.33%46532.23%
WMT240726P000640002024-07-12 10:30AM EDT2024-07-260.050.040.05-0.01-16.67%156724.02%
WMT240802P000640002024-07-12 11:39AM EDT2024-08-020.070.070.08+0.01+16.67%14221.29%
WMT240809P000640002024-07-11 11:28AM EDT2024-08-090.100.090.110.00-35619.63%