Australia markets close in 5 hours 36 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000633302024-07-12 3:43PM EDT2024-07-196.204.907.05-0.08-1.27%614,927106.20%
WMT240920C000633302024-07-12 1:51PM EDT2024-09-207.356.757.90+0.20+2.80%6726,58437.88%
WMT241220C000633302024-07-12 2:12PM EDT2024-12-208.648.108.85+0.12+1.41%51,45230.93%
WMT250117C000633302024-07-12 3:00PM EDT2025-01-178.758.458.65-0.15-1.69%57,37427.34%
WMT250620C000633302024-07-12 11:05AM EDT2025-06-2010.6010.2511.00-0.46-4.16%611,73030.18%
WMT260116C000633302024-07-10 12:24PM EDT2026-01-1613.1012.2513.100.00-121,84830.54%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000633302024-07-12 11:19AM EDT2024-07-190.030.020.03-0.01-25.00%2614,03339.06%
WMT240920P000633302024-07-12 11:02AM EDT2024-09-200.420.460.48-0.07-14.29%164,80220.51%
WMT241220P000633302024-07-12 3:17PM EDT2024-12-201.101.151.180.00-241,03419.14%
WMT250117P000633302024-07-11 9:30AM EDT2025-01-171.131.271.320.00-22,54118.59%
WMT250620P000633302024-07-12 3:58PM EDT2025-06-202.312.252.39+0.10+4.52%372218.73%
WMT260116P000633302024-07-09 2:00PM EDT2026-01-163.053.253.500.00-1940518.52%