Australia markets open in 36 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000630002024-07-12 12:45PM EDT2024-07-197.045.057.40-0.26-3.56%48100.98%
WMT240726C000630002024-07-10 3:57PM EDT2024-07-267.505.407.300.00-13865.92%
WMT240802C000630002024-07-12 12:06PM EDT2024-08-027.255.407.55-0.18-2.42%11858.45%
WMT240809C000630002024-07-09 10:26AM EDT2024-08-095.805.507.30-1.60-21.62%11245.75%
WMT240823C000630002024-07-10 3:33PM EDT2024-08-237.805.857.900.00-151745.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000630002024-07-12 12:50PM EDT2024-07-190.020.020.03-0.01-33.33%16037.50%
WMT240726P000630002024-07-11 10:11AM EDT2024-07-260.040.040.050.00-407227.93%
WMT240802P000630002024-07-08 12:56PM EDT2024-08-020.040.050.060.00-421423.24%
WMT240809P000630002024-07-10 2:51PM EDT2024-08-090.030.060.090.00-10021521.68%