Australia markets close in 1 hour 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000620002024-07-11 2:20PM EDT2024-07-197.550.000.000.00-200.00%
WMT240726C000620002024-07-17 2:35PM EDT2024-07-268.900.000.000.00-200.00%
WMT240802C000620002024-07-16 11:37AM EDT2024-08-028.220.000.000.00-200.00%
WMT240809C000620002024-07-16 11:30AM EDT2024-08-098.287.008.950.00---0.00%
WMT240823C000620002024-07-16 2:13PM EDT2024-08-238.658.609.150.00---26.17%
WMT240830C000620002024-07-15 11:51AM EDT2024-08-308.470.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000620002024-07-17 2:31PM EDT2024-07-190.010.000.000.00-1050.00%
WMT240726P000620002024-07-08 2:21PM EDT2024-07-260.030.000.000.00-2025.00%
WMT240802P000620002024-07-16 12:33PM EDT2024-08-020.030.000.000.00-6012.50%
WMT240809P000620002024-07-10 2:03PM EDT2024-08-090.050.000.000.00-36012.50%
WMT240823P000620002024-07-17 3:16PM EDT2024-08-230.140.000.000.00-2012.50%
WMT240830P000620002024-07-15 11:44AM EDT2024-08-300.200.000.000.00-9012.50%