Australia markets close in 17 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:61.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000616702024-07-17 3:14PM EDT2024-07-199.150.000.000.00-20200.00%
WMT240920C000616702024-07-17 12:51PM EDT2024-09-209.900.000.000.00-100.00%
WMT241220C000616702024-07-17 9:38AM EDT2024-12-2010.250.000.000.00-100.00%
WMT250117C000616702024-07-17 11:35AM EDT2025-01-1710.750.000.000.00-20200.00%
WMT250620C000616702024-07-12 9:33AM EDT2025-06-2012.100.000.000.00-100.00%
WMT260116C000616702024-07-17 3:32PM EDT2026-01-1614.920.000.000.00-12900.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000616702024-07-16 10:10AM EDT2024-07-190.010.000.000.00-26050.00%
WMT240920P000616702024-07-17 12:38PM EDT2024-09-200.180.000.000.00-9006.25%
WMT241220P000616702024-07-16 3:08PM EDT2024-12-200.750.000.000.00-206.25%
WMT250117P000616702024-07-10 3:30PM EDT2025-01-170.880.000.000.00-2306.25%
WMT250620P000616702024-07-17 12:54PM EDT2025-06-201.600.000.000.00-203.13%
WMT260116P000616702024-07-16 11:20AM EDT2026-01-162.770.000.000.00-203.13%