Australia markets open in 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:61.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240726C000610002024-07-12 11:12AM EDT2024-07-269.007.309.45+0.15+1.69%136283.20%
WMT240802C000610002024-06-25 10:03AM EDT2024-08-026.657.359.450.00-503067.09%
WMT240809C000610002024-07-12 3:43PM EDT2024-08-098.757.109.15-0.60-6.42%5351.61%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000610002024-07-11 10:35AM EDT2024-07-190.020.010.020.00-13145.31%
WMT240726P000610002024-07-09 10:21AM EDT2024-07-260.020.030.040.00-16134.38%
WMT240802P000610002024-07-11 12:33PM EDT2024-08-020.040.040.050.00-34028.71%
WMT240809P000610002024-07-09 1:51PM EDT2024-08-090.070.040.060.00-10020025.49%