Australia markets open in 37 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000600002024-07-12 2:26PM EDT2024-07-199.377.9010.35-0.55-5.54%6968,938127.83%
WMT240726C000600002024-07-12 1:15PM EDT2024-07-2610.078.209.65+0.22+2.23%1662.31%
WMT240802C000600002024-07-11 3:32PM EDT2024-08-029.658.3510.200.00-21,25366.26%
WMT240816C000600002024-07-12 10:52AM EDT2024-08-1610.159.4511.10+0.25+2.53%3368252.27%
WMT240920C000600002024-07-12 3:50PM EDT2024-09-209.789.1510.10-0.39-3.83%126,37234.28%
WMT241220C000600002024-07-11 2:39PM EDT2024-12-2011.2410.0511.650.00-141,88834.79%
WMT250117C000600002024-07-12 11:24AM EDT2025-01-1711.8011.1511.35+0.10+0.85%36,25530.08%
WMT250321C000600002024-07-09 1:12PM EDT2025-03-2112.9011.1012.050.00-3149230.03%
WMT250620C000600002024-07-11 1:30PM EDT2025-06-2013.2412.1012.950.00-52,93629.93%
WMT260116C000600002024-07-12 3:41PM EDT2026-01-1615.3514.6016.90+0.10+0.66%302,30037.29%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000600002024-07-12 3:48PM EDT2024-07-190.010.010.020.00-20614,34950.78%
WMT240726P000600002024-07-11 10:10AM EDT2024-07-260.030.020.030.00-1056336.33%
WMT240802P000600002024-07-11 12:33PM EDT2024-08-020.040.030.040.00-872630.66%
WMT240809P000600002024-07-11 3:59PM EDT2024-08-090.050.030.040.00-341526.37%
WMT240816P000600002024-07-12 3:35PM EDT2024-08-160.110.100.12-0.01-8.33%35,75528.71%
WMT240920P000600002024-07-12 2:08PM EDT2024-09-200.200.200.21-0.01-4.76%1896,79022.75%
WMT241220P000600002024-07-12 12:58PM EDT2024-12-200.590.630.66-0.06-9.23%103,68920.56%
WMT250117P000600002024-07-12 3:01PM EDT2025-01-170.710.730.77-0.05-6.58%21610,49619.98%
WMT250321P000600002024-07-12 11:50AM EDT2025-03-210.980.951.19-0.06-5.77%11,39420.31%
WMT250620P000600002024-07-12 11:14AM EDT2025-06-201.500.411.64-0.04-2.60%155419.90%
WMT260116P000600002024-07-11 11:30AM EDT2026-01-162.442.442.750.00-22,24820.04%