Australia markets close in 1 hour 22 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000590002024-07-15 10:19AM EDT2024-07-1910.760.000.000.00-100.00%
WMT240726C000590002024-07-17 2:56PM EDT2024-07-2611.870.000.000.00-100.00%
WMT240802C000590002024-07-17 2:56PM EDT2024-08-0211.930.000.000.00-300.00%
WMT240823C000590002024-07-05 3:44PM EDT2024-08-2311.520.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000590002024-07-12 10:40AM EDT2024-07-190.010.000.000.00-57050.00%
WMT240726P000590002024-06-27 2:11PM EDT2024-07-260.040.000.000.00-100025.00%
WMT240802P000590002024-07-17 1:22PM EDT2024-08-020.030.000.000.00-15025.00%
WMT240809P000590002024-07-09 1:54PM EDT2024-08-090.030.000.000.00-100012.50%
WMT240823P000590002024-07-12 1:02PM EDT2024-08-230.170.000.000.00--012.50%