Australia markets close in 34 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:58.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000583302024-07-16 2:42PM EDT2024-07-1911.800.000.000.00-53300.00%
WMT240920C000583302024-07-17 3:14PM EDT2024-09-2013.000.000.000.00-400.00%
WMT241220C000583302024-07-12 11:09AM EDT2024-12-2013.480.000.000.00-1200.00%
WMT250117C000583302024-07-16 3:16PM EDT2025-01-1713.400.000.000.00-2000.00%
WMT250620C000583302024-07-16 11:45AM EDT2025-06-2014.890.000.000.00-100.00%
WMT260116C000583302024-07-17 9:36AM EDT2026-01-1616.680.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000583302024-07-15 3:04PM EDT2024-07-190.010.000.000.00-102050.00%
WMT240920P000583302024-07-17 3:39PM EDT2024-09-200.080.000.000.00-26012.50%
WMT241220P000583302024-07-17 12:21PM EDT2024-12-200.340.000.000.00-806.25%
WMT250117P000583302024-07-15 11:42AM EDT2025-01-170.510.000.000.00-206.25%
WMT250620P000583302024-07-12 2:38PM EDT2025-06-201.270.000.000.00-106.25%
WMT260116P000583302024-07-12 12:50PM EDT2026-01-162.050.000.000.00-103.13%