Australia markets open in 53 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:58.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000580002024-06-28 9:37AM EDT2024-07-199.649.4013.350.00-1183.20%
WMT240726C000580002024-07-05 9:44AM EDT2024-07-2610.8010.1513.450.00-1279.79%
WMT240802C000580002024-07-01 3:17PM EDT2024-08-029.8410.5012.350.00--380.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000580002024-07-11 3:36PM EDT2024-07-190.020.000.020.00-1013856.25%
WMT240802P000580002024-06-27 2:07PM EDT2024-08-020.050.020.030.00-100035.16%