Australia markets close in 1 hour 24 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:57.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240726C000570002024-07-17 10:59AM EDT2024-07-2613.650.000.000.00-100.00%
WMT240802C000570002024-07-03 10:05AM EDT2024-08-0211.350.000.000.00-1000.00%
WMT240809C000570002024-07-16 2:57PM EDT2024-08-0913.3412.9515.650.00---58.30%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000570002024-07-11 1:30PM EDT2024-07-190.010.000.000.00-1,000050.00%
WMT240726P000570002024-07-16 12:26PM EDT2024-07-260.010.000.000.00-20025.00%
WMT240802P000570002024-07-08 2:07PM EDT2024-08-020.020.000.000.00-2025.00%