Australia markets close in 51 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:56.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000566702024-07-16 3:53PM EDT2024-07-1913.340.000.000.00-2100.00%
WMT240920C000566702024-07-17 2:51PM EDT2024-09-2014.550.000.000.00-100.00%
WMT241220C000566702024-07-17 9:56AM EDT2024-12-2014.890.000.000.00-100.00%
WMT250117C000566702024-07-17 1:30PM EDT2025-01-1715.680.000.000.00-300.00%
WMT250620C000566702024-07-10 2:37PM EDT2025-06-2016.450.000.000.00-1500.00%
WMT260116C000566702024-07-09 11:39AM EDT2026-01-1619.000.000.000.00-200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000566702024-07-11 1:29PM EDT2024-07-190.010.000.000.00-73050.00%
WMT240920P000566702024-07-17 2:25PM EDT2024-09-200.060.000.000.00-14012.50%
WMT241220P000566702024-07-17 10:49AM EDT2024-12-200.290.000.000.00-10106.25%
WMT250117P000566702024-07-15 11:43AM EDT2025-01-170.380.000.000.00-3506.25%
WMT250620P000566702024-07-16 9:55AM EDT2025-06-201.020.000.000.00-106.25%
WMT260116P000566702024-06-26 3:59PM EDT2026-01-161.860.000.000.00-303.13%