Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:56.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000560002024-06-25 3:04PM EDT2024-07-1911.500.000.000.00--00.00%
WMT240726C000560002024-06-14 10:24AM EDT2024-07-2611.1011.4515.450.00-10146.39%
WMT240802C000560002024-07-03 12:41PM EDT2024-08-0212.220.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240726P000560002024-07-16 10:35AM EDT2024-07-260.010.000.000.00-52025.00%
WMT240802P000560002024-07-01 2:19PM EDT2024-08-020.010.000.000.00-1025.00%