Australia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.99+0.38 (+0.55%)
At close: 04:00PM EDT
69.81 -0.18 (-0.26%)
Pre-market: 06:10AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000550002024-07-16 9:45AM EDT2024-07-1914.700.000.000.00-100.00%
WMT240726C000550002024-06-21 12:10PM EDT2024-07-2613.670.000.000.00-100.00%
WMT240816C000550002024-07-09 1:54PM EDT2024-08-1615.410.000.000.00-2100.00%
WMT240920C000550002024-07-16 12:55PM EDT2024-09-2015.580.000.000.00-100.00%
WMT241018C000550002024-07-16 9:45AM EDT2024-10-1815.320.000.000.00---0.00%
WMT241220C000550002024-07-16 3:46PM EDT2024-12-2016.200.000.000.00-300.00%
WMT250117C000550002024-07-16 12:04PM EDT2025-01-1716.370.000.000.00-100.00%
WMT250321C000550002024-07-16 11:56AM EDT2025-03-2116.950.000.000.00-300.00%
WMT250620C000550002024-07-10 10:53AM EDT2025-06-2017.400.000.000.00-200.00%
WMT260116C000550002024-07-15 10:44AM EDT2026-01-1619.000.000.000.00-400.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000550002024-07-16 2:40PM EDT2024-07-190.140.000.000.00-3050.00%
WMT240726P000550002024-06-20 9:42AM EDT2024-07-260.050.000.000.00--025.00%
WMT240802P000550002024-06-25 10:28AM EDT2024-08-020.040.000.000.00-50025.00%
WMT240816P000550002024-07-15 2:37PM EDT2024-08-160.040.000.000.00-16025.00%
WMT240920P000550002024-07-16 12:09PM EDT2024-09-200.070.000.000.00-2012.50%
WMT241220P000550002024-07-15 1:49PM EDT2024-12-200.250.000.000.00-1106.25%
WMT250117P000550002024-07-15 11:00AM EDT2025-01-170.300.000.000.00-1006.25%
WMT250321P000550002024-07-16 1:34PM EDT2025-03-210.490.000.000.00-106.25%
WMT250620P000550002024-07-10 10:22AM EDT2025-06-200.790.000.000.00-606.25%
WMT260116P000550002024-07-16 2:40PM EDT2026-01-161.460.000.000.00-1603.13%