Australia markets close in 39 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:53.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000533302024-07-17 11:02AM EDT2024-07-1917.470.000.000.00-100.00%
WMT240920C000533302024-07-17 3:58PM EDT2024-09-2018.100.000.000.00-1500.00%
WMT241220C000533302024-07-16 1:30PM EDT2024-12-2017.940.000.000.00-100.00%
WMT250117C000533302024-07-17 3:47PM EDT2025-01-1718.880.000.000.00-7700.00%
WMT250620C000533302024-07-16 10:56AM EDT2025-06-2019.050.000.000.00-200.00%
WMT260116C000533302024-07-12 12:59PM EDT2026-01-1620.340.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000533302024-07-16 2:40PM EDT2024-07-190.130.000.000.00-3050.00%
WMT240920P000533302024-07-12 3:45PM EDT2024-09-200.060.000.000.00-452012.50%
WMT241220P000533302024-07-17 11:32AM EDT2024-12-200.160.000.000.00-1012.50%
WMT250117P000533302024-07-17 1:32PM EDT2025-01-170.200.000.000.00-60012.50%
WMT250620P000533302024-07-09 2:03PM EDT2025-06-200.640.000.000.00-106.25%
WMT260116P000533302024-07-11 12:27PM EDT2026-01-161.300.000.000.00-706.25%