Australia markets open in 26 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:51.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000516702024-06-14 9:35AM EDT2024-07-1915.0216.5018.700.00-6145100.00%
WMT240920C000516702024-07-02 9:48AM EDT2024-09-2016.2016.9019.050.00-191,44667.82%
WMT241220C000516702024-06-25 11:47AM EDT2024-12-2017.0018.4519.500.00-119249.02%
WMT250117C000516702024-07-10 2:12PM EDT2025-01-1719.7918.3019.950.00-33,03649.10%
WMT250620C000516702024-07-11 11:27AM EDT2025-06-2020.0019.6520.000.00-31,11336.71%
WMT260116C000516702024-07-09 11:11AM EDT2026-01-1622.2521.0022.050.00-172438.11%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000516702024-07-03 11:29AM EDT2024-07-190.030.000.160.00-661,516115.63%
WMT240920P000516702024-07-11 12:16PM EDT2024-09-200.060.040.050.00-83,71531.64%
WMT241220P000516702024-07-10 1:06PM EDT2024-12-200.150.150.170.00-177725.49%
WMT250117P000516702024-06-20 12:16PM EDT2025-01-170.240.190.210.00-10212,23824.51%
WMT250620P000516702024-07-09 12:44PM EDT2025-06-200.490.550.600.00-1003,24323.17%
WMT260116P000516702024-07-12 11:31AM EDT2026-01-161.081.101.17-0.02-1.82%21,50922.17%