Australia markets open in 1 hour 3 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.24-0.56 (-0.80%)
At close: 04:00PM EDT
69.23 -0.01 (-0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000500002024-07-11 11:31AM EDT2024-07-1919.5718.3520.350.00-6150133.59%
WMT240726C000500002024-07-05 11:22AM EDT2024-07-2618.9017.3520.350.00-17153.61%
WMT240802C000500002024-06-26 11:44AM EDT2024-08-0218.8018.3520.300.00--169.92%
WMT240809C000500002024-07-08 9:45AM EDT2024-08-0919.9818.7021.150.00-3992.72%
WMT240816C000500002024-07-11 10:49AM EDT2024-08-1619.7018.6520.300.00-293864.45%
WMT240920C000500002024-07-12 10:33AM EDT2024-09-2019.8519.2020.95-0.15-0.75%199361.23%
WMT241220C000500002024-07-12 10:01AM EDT2024-12-2020.5519.4521.70-0.20-0.96%8491057.91%
WMT250117C000500002024-07-11 9:30AM EDT2025-01-1721.4019.9021.550.00-18,82152.12%
WMT250321C000500002024-06-10 3:41PM EDT2025-03-2118.9020.6522.850.00-114154.43%
WMT250620C000500002024-07-12 9:49AM EDT2025-06-2021.6819.2021.90+0.12+0.56%681840.87%
WMT260116C000500002024-07-12 12:53PM EDT2026-01-1623.1221.6023.30-0.54-2.28%24375538.75%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000500002024-07-08 12:21PM EDT2024-07-190.010.000.010.00-31,23090.63%
WMT240816P000500002024-07-12 1:44PM EDT2024-08-160.020.010.04+0.01+100.00%2038848.05%
WMT240920P000500002024-07-10 3:47PM EDT2024-09-200.040.030.040.00-916,95433.79%
WMT241220P000500002024-07-08 1:28PM EDT2024-12-200.130.120.140.00-22,69026.95%
WMT250117P000500002024-07-12 12:23PM EDT2025-01-170.150.150.170.00-1027,02425.73%
WMT250321P000500002024-06-20 10:59AM EDT2025-03-210.370.030.530.00-3979828.47%
WMT250620P000500002024-07-12 3:35PM EDT2025-06-200.460.440.50-0.03-6.12%372,08524.04%
WMT260116P000500002024-07-12 12:06PM EDT2026-01-160.900.931.00+0.06+7.14%11,45222.84%