Australia markets close in 1 hour 2 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:48.33
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000483302024-06-28 2:16PM EDT2024-07-1919.370.000.000.00-300.00%
WMT240920C000483302024-07-08 9:53AM EDT2024-09-2021.600.000.000.00-100.00%
WMT241220C000483302024-06-28 2:16PM EDT2024-12-2020.270.000.000.00-300.00%
WMT250117C000483302024-07-15 9:30AM EDT2025-01-1722.200.000.000.00-200.00%
WMT250620C000483302024-06-21 3:59PM EDT2025-06-2021.580.000.000.00-1300.00%
WMT260116C000483302024-07-17 12:35PM EDT2026-01-1625.400.000.000.00-300.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000483302024-07-08 9:30AM EDT2024-07-190.370.000.000.00-1050.00%
WMT240920P000483302024-07-12 3:12PM EDT2024-09-200.030.000.000.00-1025.00%
WMT241220P000483302024-07-17 3:22PM EDT2024-12-200.080.000.000.00-54012.50%
WMT250117P000483302024-07-17 12:12PM EDT2025-01-170.100.000.000.00-3012.50%
WMT250620P000483302024-06-20 10:09AM EDT2025-06-200.520.000.000.00-506.25%
WMT260116P000483302024-07-17 3:55PM EDT2026-01-160.700.000.000.00-206.25%