Australia markets close in 1 hour 6 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.03+1.04 (+1.49%)
At close: 04:00PM EDT
71.20 +0.17 (+0.24%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:46.67
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719C000466702024-07-10 1:19PM EDT2024-07-1923.500.000.000.00-2000.00%
WMT240920C000466702024-07-02 1:44PM EDT2024-09-2021.600.000.000.00-600.00%
WMT241220C000466702024-05-08 3:13PM EDT2024-12-2015.1019.1521.900.00-9100.00%
WMT250117C000466702024-07-16 10:59AM EDT2025-01-1724.250.000.000.00-300.00%
WMT250620C000466702024-06-21 2:47PM EDT2025-06-2023.550.000.000.00-200.00%
WMT260116C000466702024-07-08 1:58PM EDT2026-01-1625.780.000.000.00-600.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240719P000466702024-05-30 12:20PM EDT2024-07-190.010.000.010.00-3435193.75%
WMT240920P000466702024-07-16 12:38PM EDT2024-09-200.070.000.000.00-60025.00%
WMT241220P000466702024-07-17 3:46PM EDT2024-12-200.080.000.000.00-2012.50%
WMT250117P000466702024-07-15 11:26AM EDT2025-01-170.110.000.000.00-100012.50%
WMT250620P000466702024-06-17 1:55PM EDT2025-06-200.350.100.310.00-11,97126.61%
WMT260116P000466702024-07-08 3:44PM EDT2026-01-160.680.000.000.00-606.25%