Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018C00045000 | 2024-09-10 9:49AM EDT | 2024-10-18 | 33.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| WMT241115C00045000 | 2024-10-02 3:50PM EDT | 2024-11-15 | 36.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| WMT241220C00045000 | 2024-09-26 10:40AM EDT | 2024-12-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| WMT250117C00045000 | 2024-09-25 9:45AM EDT | 2025-01-17 | 36.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1,047 | 0.00% |
| WMT250321C00045000 | 2024-09-30 12:11PM EDT | 2025-03-21 | 36.10 | 0.00 | 0.00 | 0.00 | - | 200 | 260 | 0.00% |
| WMT250620C00045000 | 2024-10-02 3:01PM EDT | 2025-06-20 | 36.25 | 0.00 | 0.00 | 0.00 | - | 100 | 231 | 0.00% |
| WMT250815C00045000 | 2024-09-05 11:25AM EDT | 2025-08-15 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT250919C00045000 | 2024-09-25 1:49PM EDT | 2025-09-19 | 37.74 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WMT260116C00045000 | 2024-09-26 2:19PM EDT | 2026-01-16 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 0.00% |
| WMT261218C00045000 | 2024-09-26 2:39PM EDT | 2026-12-18 | 37.50 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT241018P00045000 | 2024-08-13 10:12AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.16 | 0.00 | - | - | 40 | 130.86% |
| WMT241220P00045000 | 2024-10-01 9:30AM EDT | 2024-12-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 2,207 | 25.00% |
| WMT250117P00045000 | 2024-09-12 10:02AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 5,722 | 25.00% |
| WMT250321P00045000 | 2024-10-02 1:40PM EDT | 2025-03-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 222 | 25.00% |
| WMT250620P00045000 | 2024-10-03 3:57PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5,001 | 5,348 | 12.50% |
| WMT250815P00045000 | 2024-08-23 2:07PM EDT | 2025-08-15 | 0.18 | 0.00 | 0.50 | 0.00 | - | 7 | 7 | 38.99% |
| WMT250919P00045000 | 2024-09-10 1:37PM EDT | 2025-09-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WMT260116P00045000 | 2024-10-03 11:12AM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 10 | 342 | 12.50% |
| WMT261218P00045000 | 2024-10-02 2:18PM EDT | 2026-12-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
© 2024 Yahoo. All rights reserved.